Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6632 | Ticks modelled | 1580115 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 318.31 | Gross profit | 1256.76 | Gross loss | -938.45 |
| Profit factor | 1.34 | Expected payoff | 1.35 | ||
| Absolute drawdown | 102.52 | Maximal drawdown | 355.52 (3.35%) | Relative drawdown | 3.35% (355.52) |
| Total trades | 235 | Short positions (won %) | 110 (50.00%) | Long positions (won %) | 125 (46.40%) |
| Profit trades (% of total) | 113 (48.09%) | Loss trades (% of total) | 122 (51.91%) | ||
| Largest | profit trade | 37.58 | loss trade | -27.70 | |
| Average | profit trade | 11.12 | loss trade | -7.69 | |
| Maximum | consecutive wins (profit in money) | 18 (339.34) | consecutive losses (loss in money) | 16 (-91.82) | |
| Maximal | consecutive profit (count of wins) | 339.34 (18) | consecutive loss (count of losses) | -151.11 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 15:30 | sell | 1 | 0.10 | 1.70385 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 15:30 | modify | 1 | 0.10 | 1.70385 | 1.70885 | 1.69585 | ||
| 3 | 2024.04.01 15:31 | sell | 2 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 15:31 | modify | 2 | 0.10 | 1.70355 | 1.70855 | 1.69555 | ||
| 5 | 2024.04.01 15:37 | sell | 3 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 15:37 | modify | 3 | 0.10 | 1.70325 | 1.70825 | 1.69525 | ||
| 7 | 2024.04.01 15:41 | sell | 4 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 15:41 | modify | 4 | 0.10 | 1.70293 | 1.70793 | 1.69493 | ||
| 9 | 2024.04.01 16:39 | sell | 5 | 0.10 | 1.70265 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 16:39 | modify | 5 | 0.10 | 1.70265 | 1.70765 | 1.69465 | ||
| 11 | 2024.04.01 17:24 | sell | 6 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 17:24 | modify | 6 | 0.10 | 1.70415 | 1.70915 | 1.69615 | ||
| 13 | 2024.04.01 19:00 | close | 6 | 0.10 | 1.70396 | 1.70915 | 1.69615 | 1.39 | 10001.39 |
| 14 | 2024.04.01 19:00 | close | 5 | 0.10 | 1.70396 | 1.70765 | 1.69465 | -9.60 | 9991.79 |
| 15 | 2024.04.01 19:00 | close | 4 | 0.10 | 1.70396 | 1.70793 | 1.69493 | -7.55 | 9984.24 |
| 16 | 2024.04.01 19:00 | close | 3 | 0.10 | 1.70396 | 1.70825 | 1.69525 | -5.20 | 9979.04 |
| 17 | 2024.04.01 19:00 | close | 2 | 0.10 | 1.70396 | 1.70855 | 1.69555 | -3.01 | 9976.03 |
| 18 | 2024.04.01 19:00 | close | 1 | 0.10 | 1.70396 | 1.70885 | 1.69585 | -0.81 | 9975.22 |
| 19 | 2024.04.02 15:30 | buy | 7 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.02 15:30 | modify | 7 | 0.10 | 1.70732 | 1.70232 | 1.71532 | ||
| 21 | 2024.04.02 15:35 | buy | 8 | 0.10 | 1.70762 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.02 15:35 | modify | 8 | 0.10 | 1.70762 | 1.70262 | 1.71562 | ||
| 23 | 2024.04.02 15:36 | buy | 9 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.02 15:36 | modify | 9 | 0.10 | 1.70792 | 1.70292 | 1.71592 | ||
| 25 | 2024.04.02 15:47 | buy | 10 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.02 15:47 | modify | 10 | 0.10 | 1.70698 | 1.70198 | 1.71498 | ||
| 27 | 2024.04.02 16:03 | buy | 11 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
| 28 | 2024.04.02 16:03 | modify | 11 | 0.10 | 1.70672 | 1.70172 | 1.71472 | ||
| 29 | 2024.04.02 17:00 | buy | 12 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
| 30 | 2024.04.02 17:00 | modify | 12 | 0.10 | 1.70640 | 1.70140 | 1.71440 | ||
| 31 | 2024.04.02 17:23 | buy | 13 | 0.10 | 1.70612 | 0.00000 | 0.00000 | ||
| 32 | 2024.04.02 17:23 | modify | 13 | 0.10 | 1.70612 | 1.70112 | 1.71412 | ||
| 33 | 2024.04.02 18:45 | sell | 14 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 34 | 2024.04.02 18:45 | modify | 14 | 0.10 | 1.70592 | 1.71092 | 1.69792 | ||
| 35 | 2024.04.02 19:00 | close | 14 | 0.10 | 1.70647 | 1.71092 | 1.69792 | -4.03 | 9971.19 |
| 36 | 2024.04.02 19:00 | close | 13 | 0.10 | 1.70597 | 1.70112 | 1.71412 | -1.10 | 9970.09 |
| 37 | 2024.04.02 19:00 | close | 12 | 0.10 | 1.70597 | 1.70140 | 1.71440 | -3.15 | 9966.94 |
| 38 | 2024.04.02 19:00 | close | 11 | 0.10 | 1.70597 | 1.70172 | 1.71472 | -5.50 | 9961.44 |
| 39 | 2024.04.02 19:00 | close | 10 | 0.10 | 1.70597 | 1.70198 | 1.71498 | -7.40 | 9954.04 |
| 40 | 2024.04.02 19:00 | close | 9 | 0.10 | 1.70597 | 1.70292 | 1.71592 | -14.29 | 9939.75 |
| 41 | 2024.04.02 19:00 | close | 8 | 0.10 | 1.70597 | 1.70262 | 1.71562 | -12.09 | 9927.66 |
| 42 | 2024.04.02 19:00 | close | 7 | 0.10 | 1.70597 | 1.70232 | 1.71532 | -9.89 | 9917.77 |
| 43 | 2024.04.03 15:30 | buy | 15 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
| 44 | 2024.04.03 15:30 | modify | 15 | 0.10 | 1.70777 | 1.70277 | 1.71577 | ||
| 45 | 2024.04.03 15:33 | buy | 16 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
| 46 | 2024.04.03 15:33 | modify | 16 | 0.10 | 1.70808 | 1.70308 | 1.71608 | ||
| 47 | 2024.04.03 15:36 | buy | 17 | 0.10 | 1.70747 | 0.00000 | 0.00000 | ||
| 48 | 2024.04.03 15:36 | modify | 17 | 0.10 | 1.70747 | 1.70247 | 1.71547 | ||
| 49 | 2024.04.03 15:49 | buy | 18 | 0.10 | 1.70837 | 0.00000 | 0.00000 | ||
| 50 | 2024.04.03 15:49 | modify | 18 | 0.10 | 1.70837 | 1.70337 | 1.71637 | ||
| 51 | 2024.04.03 15:52 | buy | 19 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
| 52 | 2024.04.03 15:52 | modify | 19 | 0.10 | 1.70868 | 1.70368 | 1.71668 | ||
| 53 | 2024.04.03 15:57 | buy | 20 | 0.10 | 1.70898 | 0.00000 | 0.00000 | ||
| 54 | 2024.04.03 15:57 | modify | 20 | 0.10 | 1.70898 | 1.70398 | 1.71698 | ||
| 55 | 2024.04.03 16:09 | buy | 21 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
| 56 | 2024.04.03 16:09 | modify | 21 | 0.10 | 1.70927 | 1.70427 | 1.71727 | ||
| 57 | 2024.04.03 16:09 | buy | 22 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 58 | 2024.04.03 16:09 | modify | 22 | 0.10 | 1.70957 | 1.70457 | 1.71757 | ||
| 59 | 2024.04.03 16:12 | buy | 23 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
| 60 | 2024.04.03 16:12 | modify | 23 | 0.10 | 1.70988 | 1.70488 | 1.71788 | ||
| 61 | 2024.04.03 16:17 | buy | 24 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.03 16:17 | modify | 24 | 0.10 | 1.71017 | 1.70517 | 1.71817 | ||
| 63 | 2024.04.03 16:25 | buy | 25 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.03 16:25 | modify | 25 | 0.10 | 1.71048 | 1.70548 | 1.71848 | ||
| 65 | 2024.04.03 16:26 | buy | 26 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
| 66 | 2024.04.03 16:26 | modify | 26 | 0.10 | 1.71077 | 1.70577 | 1.71877 | ||
| 67 | 2024.04.03 16:34 | buy | 27 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
| 68 | 2024.04.03 16:34 | modify | 27 | 0.10 | 1.71108 | 1.70608 | 1.71908 | ||
| 69 | 2024.04.03 16:38 | buy | 28 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
| 70 | 2024.04.03 16:38 | modify | 28 | 0.10 | 1.71137 | 1.70637 | 1.71937 | ||
| 71 | 2024.04.03 18:12 | buy | 29 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 72 | 2024.04.03 18:12 | modify | 29 | 0.10 | 1.71168 | 1.70668 | 1.71968 | ||
| 73 | 2024.04.03 18:12 | buy | 30 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
| 74 | 2024.04.03 18:12 | modify | 30 | 0.10 | 1.71197 | 1.70697 | 1.71997 | ||
| 75 | 2024.04.03 18:33 | buy | 31 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
| 76 | 2024.04.03 18:33 | modify | 31 | 0.10 | 1.71227 | 1.70727 | 1.72027 | ||
| 77 | 2024.04.03 18:40 | close | 31 | 0.10 | 1.71160 | 1.70727 | 1.72027 | -4.91 | 9912.86 |
| 78 | 2024.04.03 18:40 | close | 30 | 0.10 | 1.71160 | 1.70697 | 1.71997 | -2.71 | 9910.15 |
| 79 | 2024.04.03 18:40 | close | 29 | 0.10 | 1.71160 | 1.70668 | 1.71968 | -0.58 | 9909.57 |
| 80 | 2024.04.03 18:40 | close | 28 | 0.10 | 1.71160 | 1.70637 | 1.71937 | 1.69 | 9911.26 |
| 81 | 2024.04.03 18:40 | close | 27 | 0.10 | 1.71160 | 1.70608 | 1.71908 | 3.81 | 9915.07 |
| 82 | 2024.04.03 18:40 | close | 26 | 0.10 | 1.71160 | 1.70577 | 1.71877 | 6.09 | 9921.16 |
| 83 | 2024.04.03 18:40 | close | 25 | 0.10 | 1.71160 | 1.70548 | 1.71848 | 8.21 | 9929.37 |
| 84 | 2024.04.03 18:40 | close | 24 | 0.10 | 1.71160 | 1.70517 | 1.71817 | 10.48 | 9939.85 |
| 85 | 2024.04.03 18:40 | close | 23 | 0.10 | 1.71160 | 1.70488 | 1.71788 | 12.61 | 9952.46 |
| 86 | 2024.04.03 18:40 | close | 22 | 0.10 | 1.71160 | 1.70457 | 1.71757 | 14.88 | 9967.34 |
| 87 | 2024.04.03 18:40 | close | 21 | 0.10 | 1.71160 | 1.70427 | 1.71727 | 17.08 | 9984.42 |
| 88 | 2024.04.03 18:40 | close | 20 | 0.10 | 1.71160 | 1.70398 | 1.71698 | 19.20 | 10003.62 |
| 89 | 2024.04.03 18:40 | close | 19 | 0.10 | 1.71160 | 1.70368 | 1.71668 | 21.40 | 10025.02 |
| 90 | 2024.04.03 18:40 | close | 18 | 0.10 | 1.71160 | 1.70337 | 1.71637 | 23.67 | 10048.69 |
| 91 | 2024.04.03 18:40 | close | 17 | 0.10 | 1.71160 | 1.70247 | 1.71547 | 30.27 | 10078.96 |
| 92 | 2024.04.03 18:40 | close | 16 | 0.10 | 1.71160 | 1.70308 | 1.71608 | 25.80 | 10104.76 |
| 93 | 2024.04.03 18:40 | close | 15 | 0.10 | 1.71160 | 1.70277 | 1.71577 | 28.07 | 10132.83 |
| 94 | 2024.04.04 15:30 | buy | 32 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
| 95 | 2024.04.04 15:30 | modify | 32 | 0.10 | 1.70966 | 1.70466 | 1.71766 | ||
| 96 | 2024.04.04 15:43 | buy | 33 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
| 97 | 2024.04.04 15:43 | modify | 33 | 0.10 | 1.70935 | 1.70435 | 1.71735 | ||
| 98 | 2024.04.04 16:04 | buy | 34 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
| 99 | 2024.04.04 16:04 | modify | 34 | 0.10 | 1.70996 | 1.70496 | 1.71796 | ||
| 100 | 2024.04.04 16:07 | buy | 35 | 0.10 | 1.71026 | 0.00000 | 0.00000 | ||
| 101 | 2024.04.04 16:07 | modify | 35 | 0.10 | 1.71026 | 1.70526 | 1.71826 | ||
| 102 | 2024.04.04 16:11 | buy | 36 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
| 103 | 2024.04.04 16:11 | modify | 36 | 0.10 | 1.71056 | 1.70556 | 1.71856 | ||
| 104 | 2024.04.04 17:14 | buy | 37 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
| 105 | 2024.04.04 17:14 | modify | 37 | 0.10 | 1.71087 | 1.70587 | 1.71887 | ||
| 106 | 2024.04.04 17:58 | buy | 38 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
| 107 | 2024.04.04 17:58 | modify | 38 | 0.10 | 1.71117 | 1.70617 | 1.71917 | ||
| 108 | 2024.04.04 18:15 | buy | 39 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
| 109 | 2024.04.04 18:15 | modify | 39 | 0.10 | 1.71147 | 1.70647 | 1.71947 | ||
| 110 | 2024.04.04 18:15 | buy | 40 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
| 111 | 2024.04.04 18:15 | modify | 40 | 0.10 | 1.71178 | 1.70678 | 1.71978 | ||
| 112 | 2024.04.04 18:40 | buy | 41 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
| 113 | 2024.04.04 18:40 | modify | 41 | 0.10 | 1.71208 | 1.70708 | 1.72008 | ||
| 114 | 2024.04.04 18:52 | buy | 42 | 0.10 | 1.71237 | 0.00000 | 0.00000 | ||
| 115 | 2024.04.04 18:52 | modify | 42 | 0.10 | 1.71237 | 1.70737 | 1.72037 | ||
| 116 | 2024.04.04 18:52 | buy | 43 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
| 117 | 2024.04.04 18:52 | modify | 43 | 0.10 | 1.71267 | 1.70767 | 1.72067 | ||
| 118 | 2024.04.04 18:55 | buy | 44 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
| 119 | 2024.04.04 18:55 | modify | 44 | 0.10 | 1.71296 | 1.70796 | 1.72096 | ||
| 120 | 2024.04.04 18:56 | buy | 45 | 0.10 | 1.71326 | 0.00000 | 0.00000 | ||
| 121 | 2024.04.04 18:56 | modify | 45 | 0.10 | 1.71326 | 1.70826 | 1.72126 | ||
| 122 | 2024.04.04 19:00 | close | 45 | 0.10 | 1.71250 | 1.70826 | 1.72126 | -5.57 | 10127.26 |
| 123 | 2024.04.04 19:00 | close | 44 | 0.10 | 1.71250 | 1.70796 | 1.72096 | -3.37 | 10123.89 |
| 124 | 2024.04.04 19:00 | close | 43 | 0.10 | 1.71250 | 1.70767 | 1.72067 | -1.25 | 10122.64 |
| 125 | 2024.04.04 19:00 | close | 42 | 0.10 | 1.71250 | 1.70737 | 1.72037 | 0.95 | 10123.59 |
| 126 | 2024.04.04 19:00 | close | 41 | 0.10 | 1.71250 | 1.70708 | 1.72008 | 3.08 | 10126.67 |
| 127 | 2024.04.04 19:00 | close | 40 | 0.10 | 1.71250 | 1.70678 | 1.71978 | 5.28 | 10131.95 |
| 128 | 2024.04.04 19:00 | close | 39 | 0.10 | 1.71250 | 1.70647 | 1.71947 | 7.55 | 10139.50 |
| 129 | 2024.04.04 19:00 | close | 38 | 0.10 | 1.71250 | 1.70617 | 1.71917 | 9.75 | 10149.25 |
| 130 | 2024.04.04 19:00 | close | 37 | 0.10 | 1.71250 | 1.70587 | 1.71887 | 11.94 | 10161.19 |
| 131 | 2024.04.04 19:00 | close | 36 | 0.10 | 1.71250 | 1.70556 | 1.71856 | 14.22 | 10175.41 |
| 132 | 2024.04.04 19:00 | close | 35 | 0.10 | 1.71250 | 1.70526 | 1.71826 | 16.41 | 10191.82 |
| 133 | 2024.04.04 19:00 | close | 34 | 0.10 | 1.71250 | 1.70496 | 1.71796 | 18.61 | 10210.43 |
| 134 | 2024.04.04 19:00 | close | 33 | 0.10 | 1.71250 | 1.70435 | 1.71735 | 23.08 | 10233.51 |
| 135 | 2024.04.04 19:00 | close | 32 | 0.10 | 1.71250 | 1.70466 | 1.71766 | 20.81 | 10254.32 |
| 136 | 2024.04.05 15:30 | buy | 46 | 0.10 | 1.71605 | 0.00000 | 0.00000 | ||
| 137 | 2024.04.05 15:30 | modify | 46 | 0.10 | 1.71605 | 1.71105 | 1.72405 | ||
| 138 | 2024.04.05 15:33 | buy | 47 | 0.10 | 1.71574 | 0.00000 | 0.00000 | ||
| 139 | 2024.04.05 15:33 | modify | 47 | 0.10 | 1.71574 | 1.71074 | 1.72374 | ||
| 140 | 2024.04.05 15:36 | buy | 48 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
| 141 | 2024.04.05 15:36 | modify | 48 | 0.10 | 1.71545 | 1.71045 | 1.72345 | ||
| 142 | 2024.04.05 15:50 | buy | 49 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
| 143 | 2024.04.05 15:50 | modify | 49 | 0.10 | 1.71636 | 1.71136 | 1.72436 | ||
| 144 | 2024.04.05 16:10 | sell | 50 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
| 145 | 2024.04.05 16:10 | modify | 50 | 0.10 | 1.71495 | 1.71995 | 1.70695 | ||
| 146 | 2024.04.05 16:11 | sell | 51 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
| 147 | 2024.04.05 16:11 | modify | 51 | 0.10 | 1.71465 | 1.71965 | 1.70665 | ||
| 148 | 2024.04.05 16:15 | sell | 52 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 149 | 2024.04.05 16:15 | modify | 52 | 0.10 | 1.71528 | 1.72028 | 1.70728 | ||
| 150 | 2024.04.05 16:45 | sell | 53 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
| 151 | 2024.04.05 16:45 | modify | 53 | 0.10 | 1.71555 | 1.72055 | 1.70755 | ||
| 152 | 2024.04.05 16:58 | buy | 54 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 153 | 2024.04.05 16:58 | modify | 54 | 0.10 | 1.71668 | 1.71168 | 1.72468 | ||
| 154 | 2024.04.05 17:00 | buy | 55 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 155 | 2024.04.05 17:00 | modify | 55 | 0.10 | 1.71697 | 1.71197 | 1.72497 | ||
| 156 | 2024.04.05 17:09 | buy | 56 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
| 157 | 2024.04.05 17:09 | modify | 56 | 0.10 | 1.71725 | 1.71225 | 1.72525 | ||
| 158 | 2024.04.05 18:41 | buy | 57 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
| 159 | 2024.04.05 18:41 | modify | 57 | 0.10 | 1.71756 | 1.71256 | 1.72556 | ||
| 160 | 2024.04.05 19:00 | close | 57 | 0.10 | 1.71689 | 1.71256 | 1.72556 | -4.91 | 10249.41 |
| 161 | 2024.04.05 19:00 | close | 56 | 0.10 | 1.71689 | 1.71225 | 1.72525 | -2.64 | 10246.77 |
| 162 | 2024.04.05 19:00 | close | 55 | 0.10 | 1.71689 | 1.71197 | 1.72497 | -0.58 | 10246.19 |
| 163 | 2024.04.05 19:00 | close | 54 | 0.10 | 1.71689 | 1.71168 | 1.72468 | 1.54 | 10247.73 |
| 164 | 2024.04.05 19:00 | close | 53 | 0.10 | 1.71739 | 1.72055 | 1.70755 | -13.48 | 10234.25 |
| 165 | 2024.04.05 19:00 | close | 52 | 0.10 | 1.71739 | 1.72028 | 1.70728 | -15.46 | 10218.79 |
| 166 | 2024.04.05 19:00 | close | 51 | 0.10 | 1.71739 | 1.71965 | 1.70665 | -20.07 | 10198.72 |
| 167 | 2024.04.05 19:00 | close | 50 | 0.10 | 1.71739 | 1.71995 | 1.70695 | -17.87 | 10180.85 |
| 168 | 2024.04.05 19:00 | close | 49 | 0.10 | 1.71689 | 1.71136 | 1.72436 | 3.89 | 10184.74 |
| 169 | 2024.04.05 19:00 | close | 48 | 0.10 | 1.71689 | 1.71045 | 1.72345 | 10.55 | 10195.29 |
| 170 | 2024.04.05 19:00 | close | 47 | 0.10 | 1.71689 | 1.71074 | 1.72374 | 8.43 | 10203.72 |
| 171 | 2024.04.05 19:00 | close | 46 | 0.10 | 1.71689 | 1.71105 | 1.72405 | 6.16 | 10209.88 |
| 172 | 2024.04.08 15:30 | buy | 58 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
| 173 | 2024.04.08 15:30 | modify | 58 | 0.10 | 1.71879 | 1.71379 | 1.72679 | ||
| 174 | 2024.04.08 15:32 | buy | 59 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
| 175 | 2024.04.08 15:32 | modify | 59 | 0.10 | 1.71909 | 1.71409 | 1.72709 | ||
| 176 | 2024.04.08 15:52 | buy | 60 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
| 177 | 2024.04.08 15:52 | modify | 60 | 0.10 | 1.71939 | 1.71439 | 1.72739 | ||
| 178 | 2024.04.08 15:56 | buy | 61 | 0.10 | 1.71971 | 0.00000 | 0.00000 | ||
| 179 | 2024.04.08 15:56 | modify | 61 | 0.10 | 1.71971 | 1.71471 | 1.72771 | ||
| 180 | 2024.04.08 16:29 | buy | 62 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
| 181 | 2024.04.08 16:29 | modify | 62 | 0.10 | 1.71849 | 1.71349 | 1.72649 | ||
| 182 | 2024.04.08 16:35 | buy | 63 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
| 183 | 2024.04.08 16:35 | modify | 63 | 0.10 | 1.71819 | 1.71319 | 1.72619 | ||
| 184 | 2024.04.08 16:50 | buy | 64 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
| 185 | 2024.04.08 16:50 | modify | 64 | 0.10 | 1.71789 | 1.71289 | 1.72589 | ||
| 186 | 2024.04.08 18:58 | sell | 65 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
| 187 | 2024.04.08 18:58 | modify | 65 | 0.10 | 1.71799 | 1.72299 | 1.70999 | ||
| 188 | 2024.04.08 19:00 | close | 65 | 0.10 | 1.71876 | 1.72299 | 1.70999 | -5.64 | 10204.24 |
| 189 | 2024.04.08 19:00 | close | 64 | 0.10 | 1.71826 | 1.71289 | 1.72589 | 2.71 | 10206.95 |
| 190 | 2024.04.08 19:00 | close | 63 | 0.10 | 1.71826 | 1.71319 | 1.72619 | 0.52 | 10207.47 |
| 191 | 2024.04.08 19:00 | close | 62 | 0.10 | 1.71826 | 1.71349 | 1.72649 | -1.68 | 10205.79 |
| 192 | 2024.04.08 19:00 | close | 61 | 0.10 | 1.71826 | 1.71471 | 1.72771 | -10.62 | 10195.17 |
| 193 | 2024.04.08 19:00 | close | 60 | 0.10 | 1.71826 | 1.71439 | 1.72739 | -8.28 | 10186.89 |
| 194 | 2024.04.08 19:00 | close | 59 | 0.10 | 1.71826 | 1.71409 | 1.72709 | -6.08 | 10180.81 |
| 195 | 2024.04.08 19:00 | close | 58 | 0.10 | 1.71826 | 1.71379 | 1.72679 | -3.88 | 10176.93 |
| 196 | 2024.04.09 15:30 | buy | 66 | 0.10 | 1.72233 | 0.00000 | 0.00000 | ||
| 197 | 2024.04.09 15:30 | modify | 66 | 0.10 | 1.72233 | 1.71733 | 1.73033 | ||
| 198 | 2024.04.09 15:30 | sell | 67 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
| 199 | 2024.04.09 15:30 | modify | 67 | 0.10 | 1.72181 | 1.72681 | 1.71381 | ||
| 200 | 2024.04.09 15:32 | sell | 68 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
| 201 | 2024.04.09 15:32 | modify | 68 | 0.10 | 1.72151 | 1.72651 | 1.71351 | ||
| 202 | 2024.04.09 15:45 | sell | 69 | 0.10 | 1.72123 | 0.00000 | 0.00000 | ||
| 203 | 2024.04.09 15:45 | modify | 69 | 0.10 | 1.72123 | 1.72623 | 1.71323 | ||
| 204 | 2024.04.09 16:17 | sell | 70 | 0.10 | 1.72090 | 0.00000 | 0.00000 | ||
| 205 | 2024.04.09 16:17 | modify | 70 | 0.10 | 1.72090 | 1.72590 | 1.71290 | ||
| 206 | 2024.04.09 16:26 | sell | 71 | 0.10 | 1.72062 | 0.00000 | 0.00000 | ||
| 207 | 2024.04.09 16:26 | modify | 71 | 0.10 | 1.72062 | 1.72562 | 1.71262 | ||
| 208 | 2024.04.09 16:41 | sell | 72 | 0.10 | 1.72033 | 0.00000 | 0.00000 | ||
| 209 | 2024.04.09 16:41 | modify | 72 | 0.10 | 1.72033 | 1.72533 | 1.71233 | ||
| 210 | 2024.04.09 19:00 | close | 72 | 0.10 | 1.72134 | 1.72533 | 1.71233 | -7.40 | 10169.53 |
| 211 | 2024.04.09 19:00 | close | 71 | 0.10 | 1.72134 | 1.72562 | 1.71262 | -5.27 | 10164.26 |
| 212 | 2024.04.09 19:00 | close | 70 | 0.10 | 1.72134 | 1.72590 | 1.71290 | -3.22 | 10161.04 |
| 213 | 2024.04.09 19:00 | close | 69 | 0.10 | 1.72134 | 1.72623 | 1.71323 | -0.80 | 10160.24 |
| 214 | 2024.04.09 19:00 | close | 68 | 0.10 | 1.72134 | 1.72651 | 1.71351 | 1.25 | 10161.49 |
| 215 | 2024.04.09 19:00 | close | 67 | 0.10 | 1.72134 | 1.72681 | 1.71381 | 3.45 | 10164.94 |
| 216 | 2024.04.09 19:00 | close | 66 | 0.10 | 1.72084 | 1.71733 | 1.73033 | -10.92 | 10154.02 |
| 217 | 2024.04.10 15:30 | sell | 73 | 0.10 | 1.71770 | 0.00000 | 0.00000 | ||
| 218 | 2024.04.10 15:30 | modify | 73 | 0.10 | 1.71770 | 1.72270 | 1.70970 | ||
| 219 | 2024.04.10 15:31 | sell | 74 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
| 220 | 2024.04.10 15:31 | modify | 74 | 0.10 | 1.71802 | 1.72302 | 1.71002 | ||
| 221 | 2024.04.10 15:35 | sell | 75 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
| 222 | 2024.04.10 15:35 | modify | 75 | 0.10 | 1.71735 | 1.72235 | 1.70935 | ||
| 223 | 2024.04.10 15:43 | sell | 76 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
| 224 | 2024.04.10 15:43 | modify | 76 | 0.10 | 1.71708 | 1.72208 | 1.70908 | ||
| 225 | 2024.04.10 15:45 | sell | 77 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
| 226 | 2024.04.10 15:45 | modify | 77 | 0.10 | 1.71679 | 1.72179 | 1.70879 | ||
| 227 | 2024.04.10 15:45 | sell | 78 | 0.10 | 1.71649 | 0.00000 | 0.00000 | ||
| 228 | 2024.04.10 15:45 | modify | 78 | 0.10 | 1.71649 | 1.72149 | 1.70849 | ||
| 229 | 2024.04.10 15:50 | sell | 79 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
| 230 | 2024.04.10 15:50 | modify | 79 | 0.10 | 1.71620 | 1.72120 | 1.70820 | ||
| 231 | 2024.04.10 16:16 | sell | 80 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
| 232 | 2024.04.10 16:16 | modify | 80 | 0.10 | 1.71589 | 1.72089 | 1.70789 | ||
| 233 | 2024.04.10 16:24 | sell | 81 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
| 234 | 2024.04.10 16:24 | modify | 81 | 0.10 | 1.71558 | 1.72058 | 1.70758 | ||
| 235 | 2024.04.10 16:28 | sell | 82 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
| 236 | 2024.04.10 16:28 | modify | 82 | 0.10 | 1.71529 | 1.72029 | 1.70729 | ||
| 237 | 2024.04.10 16:30 | sell | 83 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
| 238 | 2024.04.10 16:30 | modify | 83 | 0.10 | 1.71500 | 1.72000 | 1.70700 | ||
| 239 | 2024.04.10 16:35 | sell | 84 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
| 240 | 2024.04.10 16:35 | modify | 84 | 0.10 | 1.71470 | 1.71970 | 1.70670 | ||
| 241 | 2024.04.10 19:00 | close | 84 | 0.10 | 1.71566 | 1.71970 | 1.70670 | -7.03 | 10146.99 |
| 242 | 2024.04.10 19:00 | close | 83 | 0.10 | 1.71566 | 1.72000 | 1.70700 | -4.84 | 10142.15 |
| 243 | 2024.04.10 19:00 | close | 82 | 0.10 | 1.71566 | 1.72029 | 1.70729 | -2.71 | 10139.44 |
| 244 | 2024.04.10 19:00 | close | 81 | 0.10 | 1.71566 | 1.72058 | 1.70758 | -0.59 | 10138.85 |
| 245 | 2024.04.10 19:00 | close | 80 | 0.10 | 1.71566 | 1.72089 | 1.70789 | 1.68 | 10140.53 |
| 246 | 2024.04.10 19:00 | close | 79 | 0.10 | 1.71566 | 1.72120 | 1.70820 | 3.95 | 10144.48 |
| 247 | 2024.04.10 19:00 | close | 78 | 0.10 | 1.71566 | 1.72149 | 1.70849 | 6.08 | 10150.56 |
| 248 | 2024.04.10 19:00 | close | 77 | 0.10 | 1.71566 | 1.72179 | 1.70879 | 8.28 | 10158.84 |
| 249 | 2024.04.10 19:00 | close | 76 | 0.10 | 1.71566 | 1.72208 | 1.70908 | 10.40 | 10169.24 |
| 250 | 2024.04.10 19:00 | close | 75 | 0.10 | 1.71566 | 1.72235 | 1.70935 | 12.38 | 10181.62 |
| 251 | 2024.04.10 19:00 | close | 74 | 0.10 | 1.71566 | 1.72302 | 1.71002 | 17.29 | 10198.91 |
| 252 | 2024.04.10 19:00 | close | 73 | 0.10 | 1.71566 | 1.72270 | 1.70970 | 14.94 | 10213.85 |
| 253 | 2024.04.11 15:30 | sell | 85 | 0.10 | 1.71702 | 0.00000 | 0.00000 | ||
| 254 | 2024.04.11 15:30 | modify | 85 | 0.10 | 1.71702 | 1.72202 | 1.70902 | ||
| 255 | 2024.04.11 15:37 | buy | 86 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
| 256 | 2024.04.11 15:37 | modify | 86 | 0.10 | 1.71782 | 1.71282 | 1.72582 | ||
| 257 | 2024.04.11 15:39 | buy | 87 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
| 258 | 2024.04.11 15:39 | modify | 87 | 0.10 | 1.71812 | 1.71312 | 1.72612 | ||
| 259 | 2024.04.11 15:44 | buy | 88 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
| 260 | 2024.04.11 15:44 | modify | 88 | 0.10 | 1.71843 | 1.71343 | 1.72643 | ||
| 261 | 2024.04.11 15:51 | buy | 89 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
| 262 | 2024.04.11 15:51 | modify | 89 | 0.10 | 1.71873 | 1.71373 | 1.72673 | ||
| 263 | 2024.04.11 16:05 | sell | 90 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
| 264 | 2024.04.11 16:05 | modify | 90 | 0.10 | 1.71729 | 1.72229 | 1.70929 | ||
| 265 | 2024.04.11 17:04 | sell | 91 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
| 266 | 2024.04.11 17:04 | modify | 91 | 0.10 | 1.71762 | 1.72262 | 1.70962 | ||
| 267 | 2024.04.11 17:18 | sell | 92 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
| 268 | 2024.04.11 17:18 | modify | 92 | 0.10 | 1.71672 | 1.72172 | 1.70872 | ||
| 269 | 2024.04.11 19:00 | close | 92 | 0.10 | 1.71826 | 1.72172 | 1.70872 | -11.29 | 10202.56 |
| 270 | 2024.04.11 19:00 | close | 91 | 0.10 | 1.71826 | 1.72262 | 1.70962 | -4.69 | 10197.87 |
| 271 | 2024.04.11 19:00 | close | 90 | 0.10 | 1.71826 | 1.72229 | 1.70929 | -7.11 | 10190.76 |
| 272 | 2024.04.11 19:00 | close | 89 | 0.10 | 1.71776 | 1.71373 | 1.72673 | -7.11 | 10183.65 |
| 273 | 2024.04.11 19:00 | close | 88 | 0.10 | 1.71776 | 1.71343 | 1.72643 | -4.91 | 10178.74 |
| 274 | 2024.04.11 19:00 | close | 87 | 0.10 | 1.71776 | 1.71312 | 1.72612 | -2.64 | 10176.10 |
| 275 | 2024.04.11 19:00 | close | 86 | 0.10 | 1.71776 | 1.71282 | 1.72582 | -0.44 | 10175.66 |
| 276 | 2024.04.11 19:00 | close | 85 | 0.10 | 1.71826 | 1.72202 | 1.70902 | -9.09 | 10166.57 |
| 277 | 2024.04.12 15:30 | sell | 93 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
| 278 | 2024.04.12 15:30 | modify | 93 | 0.10 | 1.71276 | 1.71776 | 1.70476 | ||
| 279 | 2024.04.12 15:30 | sell | 94 | 0.10 | 1.71309 | 0.00000 | 0.00000 | ||
| 280 | 2024.04.12 15:30 | modify | 94 | 0.10 | 1.71309 | 1.71809 | 1.70509 | ||
| 281 | 2024.04.12 15:40 | sell | 95 | 0.10 | 1.71336 | 0.00000 | 0.00000 | ||
| 282 | 2024.04.12 15:40 | modify | 95 | 0.10 | 1.71336 | 1.71836 | 1.70536 | ||
| 283 | 2024.04.12 15:45 | buy | 96 | 0.10 | 1.71386 | 0.00000 | 0.00000 | ||
| 284 | 2024.04.12 15:45 | modify | 96 | 0.10 | 1.71386 | 1.70886 | 1.72186 | ||
| 285 | 2024.04.12 15:50 | buy | 97 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 286 | 2024.04.12 15:50 | modify | 97 | 0.10 | 1.71417 | 1.70917 | 1.72217 | ||
| 287 | 2024.04.12 15:52 | buy | 98 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
| 288 | 2024.04.12 15:52 | modify | 98 | 0.10 | 1.71448 | 1.70948 | 1.72248 | ||
| 289 | 2024.04.12 16:15 | buy | 99 | 0.10 | 1.71359 | 0.00000 | 0.00000 | ||
| 290 | 2024.04.12 16:15 | modify | 99 | 0.10 | 1.71359 | 1.70859 | 1.72159 | ||
| 291 | 2024.04.12 16:49 | buy | 100 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
| 292 | 2024.04.12 16:49 | modify | 100 | 0.10 | 1.71477 | 1.70977 | 1.72277 | ||
| 293 | 2024.04.12 16:52 | buy | 101 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 294 | 2024.04.12 16:52 | modify | 101 | 0.10 | 1.71506 | 1.71006 | 1.72306 | ||
| 295 | 2024.04.12 17:01 | buy | 102 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
| 296 | 2024.04.12 17:01 | modify | 102 | 0.10 | 1.71538 | 1.71038 | 1.72338 | ||
| 297 | 2024.04.12 17:07 | buy | 103 | 0.10 | 1.71566 | 0.00000 | 0.00000 | ||
| 298 | 2024.04.12 17:07 | modify | 103 | 0.10 | 1.71566 | 1.71066 | 1.72366 | ||
| 299 | 2024.04.12 17:28 | buy | 104 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
| 300 | 2024.04.12 17:28 | modify | 104 | 0.10 | 1.71601 | 1.71101 | 1.72401 | ||
| 301 | 2024.04.12 18:26 | buy | 105 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
| 302 | 2024.04.12 18:26 | modify | 105 | 0.10 | 1.71626 | 1.71126 | 1.72426 | ||
| 303 | 2024.04.12 19:00 | close | 105 | 0.10 | 1.71513 | 1.71126 | 1.72426 | -8.28 | 10158.29 |
| 304 | 2024.04.12 19:00 | close | 104 | 0.10 | 1.71513 | 1.71101 | 1.72401 | -6.45 | 10151.84 |
| 305 | 2024.04.12 19:00 | close | 103 | 0.10 | 1.71513 | 1.71066 | 1.72366 | -3.88 | 10147.96 |
| 306 | 2024.04.12 19:00 | close | 102 | 0.10 | 1.71513 | 1.71038 | 1.72338 | -1.83 | 10146.13 |
| 307 | 2024.04.12 19:00 | close | 101 | 0.10 | 1.71513 | 1.71006 | 1.72306 | 0.51 | 10146.64 |
| 308 | 2024.04.12 19:00 | close | 100 | 0.10 | 1.71513 | 1.70977 | 1.72277 | 2.64 | 10149.28 |
| 309 | 2024.04.12 19:00 | close | 99 | 0.10 | 1.71513 | 1.70859 | 1.72159 | 11.28 | 10160.56 |
| 310 | 2024.04.12 19:00 | close | 98 | 0.10 | 1.71513 | 1.70948 | 1.72248 | 4.76 | 10165.32 |
| 311 | 2024.04.12 19:00 | close | 97 | 0.10 | 1.71513 | 1.70917 | 1.72217 | 7.03 | 10172.35 |
| 312 | 2024.04.12 19:00 | close | 96 | 0.10 | 1.71513 | 1.70886 | 1.72186 | 9.30 | 10181.65 |
| 313 | 2024.04.12 19:00 | close | 95 | 0.10 | 1.71563 | 1.71836 | 1.70536 | -16.63 | 10165.02 |
| 314 | 2024.04.12 19:00 | close | 94 | 0.10 | 1.71563 | 1.71809 | 1.70509 | -18.61 | 10146.41 |
| 315 | 2024.04.12 19:00 | close | 93 | 0.10 | 1.71563 | 1.71776 | 1.70476 | -21.03 | 10125.38 |
| 316 | 2024.04.15 15:30 | sell | 106 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
| 317 | 2024.04.15 15:30 | modify | 106 | 0.10 | 1.71457 | 1.71957 | 1.70657 | ||
| 318 | 2024.04.15 15:31 | sell | 107 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 319 | 2024.04.15 15:31 | modify | 107 | 0.10 | 1.71426 | 1.71926 | 1.70626 | ||
| 320 | 2024.04.15 15:41 | sell | 108 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
| 321 | 2024.04.15 15:41 | modify | 108 | 0.10 | 1.71366 | 1.71866 | 1.70566 | ||
| 322 | 2024.04.15 15:49 | sell | 109 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
| 323 | 2024.04.15 15:49 | modify | 109 | 0.10 | 1.71397 | 1.71897 | 1.70597 | ||
| 324 | 2024.04.15 16:26 | buy | 110 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
| 325 | 2024.04.15 16:26 | modify | 110 | 0.10 | 1.71509 | 1.71009 | 1.72309 | ||
| 326 | 2024.04.15 16:29 | buy | 111 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
| 327 | 2024.04.15 16:29 | modify | 111 | 0.10 | 1.71538 | 1.71038 | 1.72338 | ||
| 328 | 2024.04.15 16:38 | buy | 112 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
| 329 | 2024.04.15 16:38 | modify | 112 | 0.10 | 1.71567 | 1.71067 | 1.72367 | ||
| 330 | 2024.04.15 16:58 | buy | 113 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
| 331 | 2024.04.15 16:58 | modify | 113 | 0.10 | 1.71477 | 1.70977 | 1.72277 | ||
| 332 | 2024.04.15 18:50 | buy | 114 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 333 | 2024.04.15 18:50 | modify | 114 | 0.10 | 1.71598 | 1.71098 | 1.72398 | ||
| 334 | 2024.04.15 18:57 | buy | 115 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
| 335 | 2024.04.15 18:57 | modify | 115 | 0.10 | 1.71628 | 1.71128 | 1.72428 | ||
| 336 | 2024.04.15 19:00 | close | 115 | 0.10 | 1.71586 | 1.71128 | 1.72428 | -3.08 | 10122.30 |
| 337 | 2024.04.15 19:00 | close | 114 | 0.10 | 1.71586 | 1.71098 | 1.72398 | -0.88 | 10121.42 |
| 338 | 2024.04.15 19:00 | close | 113 | 0.10 | 1.71586 | 1.70977 | 1.72277 | 7.99 | 10129.41 |
| 339 | 2024.04.15 19:00 | close | 112 | 0.10 | 1.71586 | 1.71067 | 1.72367 | 1.39 | 10130.80 |
| 340 | 2024.04.15 19:00 | close | 111 | 0.10 | 1.71586 | 1.71038 | 1.72338 | 3.52 | 10134.32 |
| 341 | 2024.04.15 19:00 | close | 110 | 0.10 | 1.71586 | 1.71009 | 1.72309 | 5.64 | 10139.96 |
| 342 | 2024.04.15 19:00 | close | 109 | 0.10 | 1.71636 | 1.71897 | 1.70597 | -17.51 | 10122.45 |
| 343 | 2024.04.15 19:00 | close | 108 | 0.10 | 1.71636 | 1.71866 | 1.70566 | -19.78 | 10102.67 |
| 344 | 2024.04.15 19:00 | close | 107 | 0.10 | 1.71636 | 1.71926 | 1.70626 | -15.39 | 10087.28 |
| 345 | 2024.04.15 19:00 | close | 106 | 0.10 | 1.71636 | 1.71957 | 1.70657 | -13.12 | 10074.16 |
| 346 | 2024.04.16 15:30 | sell | 116 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
| 347 | 2024.04.16 15:30 | modify | 116 | 0.10 | 1.71880 | 1.72380 | 1.71080 | ||
| 348 | 2024.04.16 15:34 | sell | 117 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
| 349 | 2024.04.16 15:34 | modify | 117 | 0.10 | 1.71849 | 1.72349 | 1.71049 | ||
| 350 | 2024.04.16 15:41 | sell | 118 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
| 351 | 2024.04.16 15:41 | modify | 118 | 0.10 | 1.71820 | 1.72320 | 1.71020 | ||
| 352 | 2024.04.16 15:53 | sell | 119 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
| 353 | 2024.04.16 15:53 | modify | 119 | 0.10 | 1.71789 | 1.72289 | 1.70989 | ||
| 354 | 2024.04.16 15:59 | sell | 120 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
| 355 | 2024.04.16 15:59 | modify | 120 | 0.10 | 1.71911 | 1.72411 | 1.71111 | ||
| 356 | 2024.04.16 16:10 | sell | 121 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
| 357 | 2024.04.16 16:10 | modify | 121 | 0.10 | 1.71759 | 1.72259 | 1.70959 | ||
| 358 | 2024.04.16 17:31 | sell | 122 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
| 359 | 2024.04.16 17:31 | modify | 122 | 0.10 | 1.71729 | 1.72229 | 1.70929 | ||
| 360 | 2024.04.16 19:00 | close | 122 | 0.10 | 1.71821 | 1.72229 | 1.70929 | -6.74 | 10067.42 |
| 361 | 2024.04.16 19:00 | close | 121 | 0.10 | 1.71821 | 1.72259 | 1.70959 | -4.54 | 10062.88 |
| 362 | 2024.04.16 19:00 | close | 120 | 0.10 | 1.71821 | 1.72411 | 1.71111 | 6.60 | 10069.48 |
| 363 | 2024.04.16 19:00 | close | 119 | 0.10 | 1.71821 | 1.72289 | 1.70989 | -2.34 | 10067.14 |
| 364 | 2024.04.16 19:00 | close | 118 | 0.10 | 1.71821 | 1.72320 | 1.71020 | -0.07 | 10067.07 |
| 365 | 2024.04.16 19:00 | close | 117 | 0.10 | 1.71821 | 1.72349 | 1.71049 | 2.05 | 10069.12 |
| 366 | 2024.04.16 19:00 | close | 116 | 0.10 | 1.71821 | 1.72380 | 1.71080 | 4.32 | 10073.44 |
| 367 | 2024.04.17 15:30 | sell | 123 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
| 368 | 2024.04.17 15:30 | modify | 123 | 0.10 | 1.71849 | 1.72349 | 1.71049 | ||
| 369 | 2024.04.17 15:33 | sell | 124 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
| 370 | 2024.04.17 15:33 | modify | 124 | 0.10 | 1.71879 | 1.72379 | 1.71079 | ||
| 371 | 2024.04.17 15:39 | sell | 125 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
| 372 | 2024.04.17 15:39 | modify | 125 | 0.10 | 1.71909 | 1.72409 | 1.71109 | ||
| 373 | 2024.04.17 15:45 | sell | 126 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
| 374 | 2024.04.17 15:45 | modify | 126 | 0.10 | 1.71819 | 1.72319 | 1.71019 | ||
| 375 | 2024.04.17 15:46 | sell | 127 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
| 376 | 2024.04.17 15:46 | modify | 127 | 0.10 | 1.71789 | 1.72289 | 1.70989 | ||
| 377 | 2024.04.17 15:58 | sell | 128 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
| 378 | 2024.04.17 15:58 | modify | 128 | 0.10 | 1.71758 | 1.72258 | 1.70958 | ||
| 379 | 2024.04.17 16:00 | sell | 129 | 0.10 | 1.71727 | 0.00000 | 0.00000 | ||
| 380 | 2024.04.17 16:00 | modify | 129 | 0.10 | 1.71727 | 1.72227 | 1.70927 | ||
| 381 | 2024.04.17 16:03 | sell | 130 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 382 | 2024.04.17 16:03 | modify | 130 | 0.10 | 1.71697 | 1.72197 | 1.70897 | ||
| 383 | 2024.04.17 16:05 | sell | 131 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 384 | 2024.04.17 16:05 | modify | 131 | 0.10 | 1.71668 | 1.72168 | 1.70868 | ||
| 385 | 2024.04.17 16:19 | sell | 132 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
| 386 | 2024.04.17 16:19 | modify | 132 | 0.10 | 1.71638 | 1.72138 | 1.70838 | ||
| 387 | 2024.04.17 16:34 | sell | 133 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
| 388 | 2024.04.17 16:34 | modify | 133 | 0.10 | 1.71609 | 1.72109 | 1.70809 | ||
| 389 | 2024.04.17 16:59 | sell | 134 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
| 390 | 2024.04.17 16:59 | modify | 134 | 0.10 | 1.71579 | 1.72079 | 1.70779 | ||
| 391 | 2024.04.17 17:02 | sell | 135 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.17 17:02 | modify | 135 | 0.10 | 1.71549 | 1.72049 | 1.70749 | ||
| 393 | 2024.04.17 17:18 | sell | 136 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
| 394 | 2024.04.17 17:18 | modify | 136 | 0.10 | 1.71518 | 1.72018 | 1.70718 | ||
| 395 | 2024.04.17 17:20 | sell | 137 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
| 396 | 2024.04.17 17:20 | modify | 137 | 0.10 | 1.71488 | 1.71988 | 1.70688 | ||
| 397 | 2024.04.17 17:42 | sell | 138 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.17 17:42 | modify | 138 | 0.10 | 1.71459 | 1.71959 | 1.70659 | ||
| 399 | 2024.04.17 17:56 | sell | 139 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
| 400 | 2024.04.17 17:56 | modify | 139 | 0.10 | 1.71429 | 1.71929 | 1.70629 | ||
| 401 | 2024.04.17 17:57 | close | 139 | 0.10 | 1.71499 | 1.71929 | 1.70629 | -5.13 | 10068.31 |
| 402 | 2024.04.17 17:57 | close | 138 | 0.10 | 1.71499 | 1.71959 | 1.70659 | -2.93 | 10065.38 |
| 403 | 2024.04.17 17:57 | close | 137 | 0.10 | 1.71499 | 1.71988 | 1.70688 | -0.81 | 10064.57 |
| 404 | 2024.04.17 17:57 | close | 136 | 0.10 | 1.71499 | 1.72018 | 1.70718 | 1.39 | 10065.96 |
| 405 | 2024.04.17 17:57 | close | 135 | 0.10 | 1.71499 | 1.72049 | 1.70749 | 3.66 | 10069.62 |
| 406 | 2024.04.17 17:57 | close | 134 | 0.10 | 1.71499 | 1.72079 | 1.70779 | 5.86 | 10075.48 |
| 407 | 2024.04.17 17:57 | close | 133 | 0.10 | 1.71499 | 1.72109 | 1.70809 | 8.06 | 10083.54 |
| 408 | 2024.04.17 17:57 | close | 132 | 0.10 | 1.71499 | 1.72138 | 1.70838 | 10.18 | 10093.72 |
| 409 | 2024.04.17 17:57 | close | 131 | 0.10 | 1.71499 | 1.72168 | 1.70868 | 12.38 | 10106.10 |
| 410 | 2024.04.17 17:57 | close | 130 | 0.10 | 1.71499 | 1.72197 | 1.70897 | 14.50 | 10120.60 |
| 411 | 2024.04.17 17:57 | close | 129 | 0.10 | 1.71499 | 1.72227 | 1.70927 | 16.70 | 10137.30 |
| 412 | 2024.04.17 17:57 | close | 128 | 0.10 | 1.71499 | 1.72258 | 1.70958 | 18.97 | 10156.27 |
| 413 | 2024.04.17 17:57 | close | 127 | 0.10 | 1.71499 | 1.72289 | 1.70989 | 21.24 | 10177.51 |
| 414 | 2024.04.17 17:57 | close | 126 | 0.10 | 1.71499 | 1.72319 | 1.71019 | 23.44 | 10200.95 |
| 415 | 2024.04.17 17:57 | close | 125 | 0.10 | 1.71499 | 1.72409 | 1.71109 | 30.04 | 10230.99 |
| 416 | 2024.04.17 17:57 | close | 124 | 0.10 | 1.71499 | 1.72379 | 1.71079 | 27.84 | 10258.83 |
| 417 | 2024.04.17 17:57 | close | 123 | 0.10 | 1.71499 | 1.72349 | 1.71049 | 25.64 | 10284.47 |
| 418 | 2024.04.18 15:30 | sell | 140 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
| 419 | 2024.04.18 15:30 | modify | 140 | 0.10 | 1.71351 | 1.71851 | 1.70551 | ||
| 420 | 2024.04.18 15:32 | sell | 141 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
| 421 | 2024.04.18 15:32 | modify | 141 | 0.10 | 1.71381 | 1.71881 | 1.70581 | ||
| 422 | 2024.04.18 15:41 | sell | 142 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
| 423 | 2024.04.18 15:41 | modify | 142 | 0.10 | 1.71411 | 1.71911 | 1.70611 | ||
| 424 | 2024.04.18 15:45 | buy | 143 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
| 425 | 2024.04.18 15:45 | modify | 143 | 0.10 | 1.71491 | 1.70991 | 1.72291 | ||
| 426 | 2024.04.18 15:45 | buy | 144 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
| 427 | 2024.04.18 15:45 | modify | 144 | 0.10 | 1.71522 | 1.71022 | 1.72322 | ||
| 428 | 2024.04.18 16:00 | buy | 145 | 0.10 | 1.71458 | 0.00000 | 0.00000 | ||
| 429 | 2024.04.18 16:00 | modify | 145 | 0.10 | 1.71458 | 1.70958 | 1.72258 | ||
| 430 | 2024.04.18 16:29 | buy | 146 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
| 431 | 2024.04.18 16:29 | modify | 146 | 0.10 | 1.71445 | 1.70945 | 1.72245 | ||
| 432 | 2024.04.18 17:09 | sell | 147 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
| 433 | 2024.04.18 17:09 | modify | 147 | 0.10 | 1.71321 | 1.71821 | 1.70521 | ||
| 434 | 2024.04.18 17:39 | buy | 148 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
| 435 | 2024.04.18 17:39 | modify | 148 | 0.10 | 1.71406 | 1.70906 | 1.72206 | ||
| 436 | 2024.04.18 18:27 | sell | 149 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 437 | 2024.04.18 18:27 | modify | 149 | 0.10 | 1.71291 | 1.71791 | 1.70491 | ||
| 438 | 2024.04.18 19:00 | close | 149 | 0.10 | 1.71333 | 1.71791 | 1.70491 | -3.08 | 10281.39 |
| 439 | 2024.04.18 19:00 | close | 148 | 0.10 | 1.71283 | 1.70906 | 1.72206 | -9.01 | 10272.38 |
| 440 | 2024.04.18 19:00 | close | 147 | 0.10 | 1.71333 | 1.71821 | 1.70521 | -0.88 | 10271.50 |
| 441 | 2024.04.18 19:00 | close | 146 | 0.10 | 1.71283 | 1.70945 | 1.72245 | -11.87 | 10259.63 |
| 442 | 2024.04.18 19:00 | close | 145 | 0.10 | 1.71283 | 1.70958 | 1.72258 | -12.82 | 10246.81 |
| 443 | 2024.04.18 19:00 | close | 144 | 0.10 | 1.71283 | 1.71022 | 1.72322 | -17.51 | 10229.30 |
| 444 | 2024.04.18 19:00 | close | 143 | 0.10 | 1.71283 | 1.70991 | 1.72291 | -15.24 | 10214.06 |
| 445 | 2024.04.18 19:00 | close | 142 | 0.10 | 1.71333 | 1.71911 | 1.70611 | 5.71 | 10219.77 |
| 446 | 2024.04.18 19:00 | close | 141 | 0.10 | 1.71333 | 1.71881 | 1.70581 | 3.51 | 10223.28 |
| 447 | 2024.04.18 19:00 | close | 140 | 0.10 | 1.71333 | 1.71851 | 1.70551 | 1.31 | 10224.59 |
| 448 | 2024.04.19 15:30 | sell | 150 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.19 15:30 | modify | 150 | 0.10 | 1.70543 | 1.71043 | 1.69743 | ||
| 450 | 2024.04.19 15:30 | sell | 151 | 0.10 | 1.70573 | 0.00000 | 0.00000 | ||
| 451 | 2024.04.19 15:30 | modify | 151 | 0.10 | 1.70573 | 1.71073 | 1.69773 | ||
| 452 | 2024.04.19 15:31 | sell | 152 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
| 453 | 2024.04.19 15:31 | modify | 152 | 0.10 | 1.70513 | 1.71013 | 1.69713 | ||
| 454 | 2024.04.19 15:52 | sell | 153 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.19 15:52 | modify | 153 | 0.10 | 1.70483 | 1.70983 | 1.69683 | ||
| 456 | 2024.04.19 15:53 | sell | 154 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
| 457 | 2024.04.19 15:53 | modify | 154 | 0.10 | 1.70453 | 1.70953 | 1.69653 | ||
| 458 | 2024.04.19 15:54 | sell | 155 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
| 459 | 2024.04.19 15:54 | modify | 155 | 0.10 | 1.70423 | 1.70923 | 1.69623 | ||
| 460 | 2024.04.19 15:57 | sell | 156 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.19 15:57 | modify | 156 | 0.10 | 1.70393 | 1.70893 | 1.69593 | ||
| 462 | 2024.04.19 15:58 | sell | 157 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
| 463 | 2024.04.19 15:58 | modify | 157 | 0.10 | 1.70363 | 1.70863 | 1.69563 | ||
| 464 | 2024.04.19 16:17 | sell | 158 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
| 465 | 2024.04.19 16:17 | modify | 158 | 0.10 | 1.70329 | 1.70829 | 1.69529 | ||
| 466 | 2024.04.19 16:18 | sell | 159 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
| 467 | 2024.04.19 16:18 | modify | 159 | 0.10 | 1.70299 | 1.70799 | 1.69499 | ||
| 468 | 2024.04.19 16:22 | sell | 160 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 469 | 2024.04.19 16:22 | modify | 160 | 0.10 | 1.70273 | 1.70773 | 1.69473 | ||
| 470 | 2024.04.19 17:17 | sell | 161 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
| 471 | 2024.04.19 17:17 | modify | 161 | 0.10 | 1.70242 | 1.70742 | 1.69442 | ||
| 472 | 2024.04.19 17:23 | sell | 162 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.19 17:23 | modify | 162 | 0.10 | 1.70213 | 1.70713 | 1.69413 | ||
| 474 | 2024.04.19 17:25 | sell | 163 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
| 475 | 2024.04.19 17:25 | modify | 163 | 0.10 | 1.70183 | 1.70683 | 1.69383 | ||
| 476 | 2024.04.19 17:27 | sell | 164 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
| 477 | 2024.04.19 17:27 | modify | 164 | 0.10 | 1.70153 | 1.70653 | 1.69353 | ||
| 478 | 2024.04.19 17:38 | sell | 165 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
| 479 | 2024.04.19 17:38 | modify | 165 | 0.10 | 1.70122 | 1.70622 | 1.69322 | ||
| 480 | 2024.04.19 17:46 | sell | 166 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 481 | 2024.04.19 17:46 | modify | 166 | 0.10 | 1.70091 | 1.70591 | 1.69291 | ||
| 482 | 2024.04.19 17:49 | sell | 167 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
| 483 | 2024.04.19 17:49 | modify | 167 | 0.10 | 1.70063 | 1.70563 | 1.69263 | ||
| 484 | 2024.04.19 17:49 | sell | 168 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
| 485 | 2024.04.19 17:49 | modify | 168 | 0.10 | 1.70032 | 1.70532 | 1.69232 | ||
| 486 | 2024.04.19 17:51 | sell | 169 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
| 487 | 2024.04.19 17:51 | modify | 169 | 0.10 | 1.70002 | 1.70502 | 1.69202 | ||
| 488 | 2024.04.19 17:54 | close | 169 | 0.10 | 1.70060 | 1.70502 | 1.69202 | -4.25 | 10220.34 |
| 489 | 2024.04.19 17:54 | close | 168 | 0.10 | 1.70060 | 1.70532 | 1.69232 | -2.05 | 10218.29 |
| 490 | 2024.04.19 17:54 | close | 167 | 0.10 | 1.70060 | 1.70563 | 1.69263 | 0.22 | 10218.51 |
| 491 | 2024.04.19 17:54 | close | 166 | 0.10 | 1.70060 | 1.70591 | 1.69291 | 2.27 | 10220.78 |
| 492 | 2024.04.19 17:54 | close | 165 | 0.10 | 1.70060 | 1.70622 | 1.69322 | 4.54 | 10225.32 |
| 493 | 2024.04.19 17:54 | close | 164 | 0.10 | 1.70060 | 1.70653 | 1.69353 | 6.81 | 10232.13 |
| 494 | 2024.04.19 17:54 | close | 163 | 0.10 | 1.70060 | 1.70683 | 1.69383 | 9.01 | 10241.14 |
| 495 | 2024.04.19 17:54 | close | 162 | 0.10 | 1.70060 | 1.70713 | 1.69413 | 11.21 | 10252.35 |
| 496 | 2024.04.19 17:54 | close | 161 | 0.10 | 1.70060 | 1.70742 | 1.69442 | 13.33 | 10265.68 |
| 497 | 2024.04.19 17:54 | close | 160 | 0.10 | 1.70060 | 1.70773 | 1.69473 | 15.60 | 10281.28 |
| 498 | 2024.04.19 17:54 | close | 159 | 0.10 | 1.70060 | 1.70799 | 1.69499 | 17.51 | 10298.79 |
| 499 | 2024.04.19 17:54 | close | 158 | 0.10 | 1.70060 | 1.70829 | 1.69529 | 19.71 | 10318.50 |
| 500 | 2024.04.19 17:54 | close | 157 | 0.10 | 1.70060 | 1.70863 | 1.69563 | 22.20 | 10340.70 |
| 501 | 2024.04.19 17:54 | close | 156 | 0.10 | 1.70060 | 1.70893 | 1.69593 | 24.40 | 10365.10 |
| 502 | 2024.04.19 17:54 | close | 155 | 0.10 | 1.70060 | 1.70923 | 1.69623 | 26.59 | 10391.69 |
| 503 | 2024.04.19 17:54 | close | 154 | 0.10 | 1.70060 | 1.70953 | 1.69653 | 28.79 | 10420.48 |
| 504 | 2024.04.19 17:54 | close | 153 | 0.10 | 1.70060 | 1.70983 | 1.69683 | 30.99 | 10451.47 |
| 505 | 2024.04.19 17:54 | close | 152 | 0.10 | 1.70060 | 1.71013 | 1.69713 | 33.19 | 10484.66 |
| 506 | 2024.04.19 17:54 | close | 151 | 0.10 | 1.70060 | 1.71073 | 1.69773 | 37.58 | 10522.24 |
| 507 | 2024.04.19 17:54 | close | 150 | 0.10 | 1.70060 | 1.71043 | 1.69743 | 35.39 | 10557.63 |
| 508 | 2024.04.22 15:30 | buy | 170 | 0.10 | 1.69360 | 0.00000 | 0.00000 | ||
| 509 | 2024.04.22 15:30 | modify | 170 | 0.10 | 1.69360 | 1.68860 | 1.70160 | ||
| 510 | 2024.04.22 15:32 | buy | 171 | 0.10 | 1.69328 | 0.00000 | 0.00000 | ||
| 511 | 2024.04.22 15:32 | modify | 171 | 0.10 | 1.69328 | 1.68828 | 1.70128 | ||
| 512 | 2024.04.22 16:25 | buy | 172 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
| 513 | 2024.04.22 16:25 | modify | 172 | 0.10 | 1.69391 | 1.68891 | 1.70191 | ||
| 514 | 2024.04.22 16:34 | buy | 173 | 0.10 | 1.69422 | 0.00000 | 0.00000 | ||
| 515 | 2024.04.22 16:34 | modify | 173 | 0.10 | 1.69422 | 1.68922 | 1.70222 | ||
| 516 | 2024.04.22 17:00 | buy | 174 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
| 517 | 2024.04.22 17:00 | modify | 174 | 0.10 | 1.69299 | 1.68799 | 1.70099 | ||
| 518 | 2024.04.22 17:53 | buy | 175 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.22 17:53 | modify | 175 | 0.10 | 1.69270 | 1.68770 | 1.70070 | ||
| 520 | 2024.04.22 18:33 | sell | 176 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.22 18:33 | modify | 176 | 0.10 | 1.69186 | 1.69686 | 1.68386 | ||
| 522 | 2024.04.22 19:00 | close | 176 | 0.10 | 1.69291 | 1.69686 | 1.68386 | -7.69 | 10549.94 |
| 523 | 2024.04.22 19:00 | close | 175 | 0.10 | 1.69241 | 1.68770 | 1.70070 | -2.12 | 10547.82 |
| 524 | 2024.04.22 19:00 | close | 174 | 0.10 | 1.69241 | 1.68799 | 1.70099 | -4.25 | 10543.57 |
| 525 | 2024.04.22 19:00 | close | 173 | 0.10 | 1.69241 | 1.68922 | 1.70222 | -13.26 | 10530.31 |
| 526 | 2024.04.22 19:00 | close | 172 | 0.10 | 1.69241 | 1.68891 | 1.70191 | -10.99 | 10519.32 |
| 527 | 2024.04.22 19:00 | close | 171 | 0.10 | 1.69241 | 1.68828 | 1.70128 | -6.37 | 10512.95 |
| 528 | 2024.04.22 19:00 | close | 170 | 0.10 | 1.69241 | 1.68860 | 1.70160 | -8.72 | 10504.23 |
| 529 | 2024.04.23 15:30 | buy | 177 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
| 530 | 2024.04.23 15:30 | modify | 177 | 0.10 | 1.70112 | 1.69612 | 1.70912 | ||
| 531 | 2024.04.23 15:31 | buy | 178 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
| 532 | 2024.04.23 15:31 | modify | 178 | 0.10 | 1.70150 | 1.69650 | 1.70950 | ||
| 533 | 2024.04.23 15:38 | buy | 179 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
| 534 | 2024.04.23 15:38 | modify | 179 | 0.10 | 1.70078 | 1.69578 | 1.70878 | ||
| 535 | 2024.04.23 15:43 | buy | 180 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
| 536 | 2024.04.23 15:43 | modify | 180 | 0.10 | 1.70173 | 1.69673 | 1.70973 | ||
| 537 | 2024.04.23 15:46 | buy | 181 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
| 538 | 2024.04.23 15:46 | modify | 181 | 0.10 | 1.70052 | 1.69552 | 1.70852 | ||
| 539 | 2024.04.23 16:21 | buy | 182 | 0.10 | 1.70202 | 0.00000 | 0.00000 | ||
| 540 | 2024.04.23 16:21 | modify | 182 | 0.10 | 1.70202 | 1.69702 | 1.71002 | ||
| 541 | 2024.04.23 19:00 | close | 182 | 0.10 | 1.70086 | 1.69702 | 1.71002 | -8.50 | 10495.73 |
| 542 | 2024.04.23 19:00 | close | 181 | 0.10 | 1.70086 | 1.69552 | 1.70852 | 2.49 | 10498.22 |
| 543 | 2024.04.23 19:00 | close | 180 | 0.10 | 1.70086 | 1.69673 | 1.70973 | -6.38 | 10491.84 |
| 544 | 2024.04.23 19:00 | close | 179 | 0.10 | 1.70086 | 1.69578 | 1.70878 | 0.58 | 10492.42 |
| 545 | 2024.04.23 19:00 | close | 178 | 0.10 | 1.70086 | 1.69650 | 1.70950 | -4.69 | 10487.73 |
| 546 | 2024.04.23 19:00 | close | 177 | 0.10 | 1.70086 | 1.69612 | 1.70912 | -1.91 | 10485.82 |
| 547 | 2024.04.24 15:30 | buy | 183 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
| 548 | 2024.04.24 15:30 | modify | 183 | 0.10 | 1.70623 | 1.70123 | 1.71423 | ||
| 549 | 2024.04.24 15:32 | buy | 184 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
| 550 | 2024.04.24 15:32 | modify | 184 | 0.10 | 1.70654 | 1.70154 | 1.71454 | ||
| 551 | 2024.04.24 15:33 | buy | 185 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
| 552 | 2024.04.24 15:33 | modify | 185 | 0.10 | 1.70683 | 1.70183 | 1.71483 | ||
| 553 | 2024.04.24 16:50 | buy | 186 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.24 16:50 | modify | 186 | 0.10 | 1.70713 | 1.70213 | 1.71513 | ||
| 555 | 2024.04.24 16:53 | buy | 187 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.24 16:53 | modify | 187 | 0.10 | 1.70743 | 1.70243 | 1.71543 | ||
| 557 | 2024.04.24 16:58 | buy | 188 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.24 16:58 | modify | 188 | 0.10 | 1.70774 | 1.70274 | 1.71574 | ||
| 559 | 2024.04.24 17:02 | buy | 189 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.24 17:02 | modify | 189 | 0.10 | 1.70806 | 1.70306 | 1.71606 | ||
| 561 | 2024.04.24 19:00 | close | 189 | 0.10 | 1.70672 | 1.70306 | 1.71606 | -9.81 | 10476.01 |
| 562 | 2024.04.24 19:00 | close | 188 | 0.10 | 1.70672 | 1.70274 | 1.71574 | -7.47 | 10468.54 |
| 563 | 2024.04.24 19:00 | close | 187 | 0.10 | 1.70672 | 1.70243 | 1.71543 | -5.20 | 10463.34 |
| 564 | 2024.04.24 19:00 | close | 186 | 0.10 | 1.70672 | 1.70213 | 1.71513 | -3.00 | 10460.34 |
| 565 | 2024.04.24 19:00 | close | 185 | 0.10 | 1.70672 | 1.70183 | 1.71483 | -0.80 | 10459.54 |
| 566 | 2024.04.24 19:00 | close | 184 | 0.10 | 1.70672 | 1.70154 | 1.71454 | 1.32 | 10460.86 |
| 567 | 2024.04.24 19:00 | close | 183 | 0.10 | 1.70672 | 1.70123 | 1.71423 | 3.60 | 10464.46 |
| 568 | 2024.04.25 15:30 | buy | 190 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
| 569 | 2024.04.25 15:30 | modify | 190 | 0.10 | 1.71184 | 1.70684 | 1.71984 | ||
| 570 | 2024.04.25 15:33 | buy | 191 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 571 | 2024.04.25 15:33 | modify | 191 | 0.10 | 1.71152 | 1.70652 | 1.71952 | ||
| 572 | 2024.04.25 15:36 | sell | 192 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
| 573 | 2024.04.25 15:36 | modify | 192 | 0.10 | 1.71074 | 1.71574 | 1.70274 | ||
| 574 | 2024.04.25 15:49 | buy | 193 | 0.10 | 1.71214 | 0.00000 | 0.00000 | ||
| 575 | 2024.04.25 15:49 | modify | 193 | 0.10 | 1.71214 | 1.70714 | 1.72014 | ||
| 576 | 2024.04.25 15:58 | sell | 194 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
| 577 | 2024.04.25 15:58 | modify | 194 | 0.10 | 1.71044 | 1.71544 | 1.70244 | ||
| 578 | 2024.04.25 16:00 | sell | 195 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
| 579 | 2024.04.25 16:00 | modify | 195 | 0.10 | 1.71013 | 1.71513 | 1.70213 | ||
| 580 | 2024.04.25 16:48 | buy | 196 | 0.10 | 1.71244 | 0.00000 | 0.00000 | ||
| 581 | 2024.04.25 16:48 | modify | 196 | 0.10 | 1.71244 | 1.70744 | 1.72044 | ||
| 582 | 2024.04.25 17:10 | buy | 197 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
| 583 | 2024.04.25 17:10 | modify | 197 | 0.10 | 1.71275 | 1.70775 | 1.72075 | ||
| 584 | 2024.04.25 17:45 | sell | 198 | 0.10 | 1.71102 | 0.00000 | 0.00000 | ||
| 585 | 2024.04.25 17:45 | modify | 198 | 0.10 | 1.71102 | 1.71602 | 1.70302 | ||
| 586 | 2024.04.25 17:56 | sell | 199 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 587 | 2024.04.25 17:56 | modify | 199 | 0.10 | 1.70983 | 1.71483 | 1.70183 | ||
| 588 | 2024.04.25 18:03 | sell | 200 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
| 589 | 2024.04.25 18:03 | modify | 200 | 0.10 | 1.70953 | 1.71453 | 1.70153 | ||
| 590 | 2024.04.25 18:07 | sell | 201 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
| 591 | 2024.04.25 18:07 | modify | 201 | 0.10 | 1.70924 | 1.71424 | 1.70124 | ||
| 592 | 2024.04.25 18:53 | sell | 202 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
| 593 | 2024.04.25 18:53 | modify | 202 | 0.10 | 1.70893 | 1.71393 | 1.70093 | ||
| 594 | 2024.04.25 19:00 | close | 202 | 0.10 | 1.70947 | 1.71393 | 1.70093 | -3.96 | 10460.50 |
| 595 | 2024.04.25 19:00 | close | 201 | 0.10 | 1.70947 | 1.71424 | 1.70124 | -1.69 | 10458.81 |
| 596 | 2024.04.25 19:00 | close | 200 | 0.10 | 1.70947 | 1.71453 | 1.70153 | 0.44 | 10459.25 |
| 597 | 2024.04.25 19:00 | close | 199 | 0.10 | 1.70947 | 1.71483 | 1.70183 | 2.63 | 10461.88 |
| 598 | 2024.04.25 19:00 | close | 198 | 0.10 | 1.70947 | 1.71602 | 1.70302 | 11.35 | 10473.23 |
| 599 | 2024.04.25 19:00 | close | 197 | 0.10 | 1.70897 | 1.70775 | 1.72075 | -27.70 | 10445.53 |
| 600 | 2024.04.25 19:00 | close | 196 | 0.10 | 1.70897 | 1.70744 | 1.72044 | -25.43 | 10420.10 |
| 601 | 2024.04.25 19:00 | close | 195 | 0.10 | 1.70947 | 1.71513 | 1.70213 | 4.83 | 10424.93 |
| 602 | 2024.04.25 19:00 | close | 194 | 0.10 | 1.70947 | 1.71544 | 1.70244 | 7.10 | 10432.03 |
| 603 | 2024.04.25 19:00 | close | 193 | 0.10 | 1.70897 | 1.70714 | 1.72014 | -23.23 | 10408.80 |
| 604 | 2024.04.25 19:00 | close | 192 | 0.10 | 1.70947 | 1.71574 | 1.70274 | 9.30 | 10418.10 |
| 605 | 2024.04.25 19:00 | close | 191 | 0.10 | 1.70897 | 1.70652 | 1.71952 | -18.69 | 10399.41 |
| 606 | 2024.04.25 19:00 | close | 190 | 0.10 | 1.70897 | 1.70684 | 1.71984 | -21.03 | 10378.38 |
| 607 | 2024.04.26 15:30 | sell | 203 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.26 15:30 | modify | 203 | 0.10 | 1.70503 | 1.71003 | 1.69703 | ||
| 609 | 2024.04.26 15:30 | sell | 204 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.26 15:30 | modify | 204 | 0.10 | 1.70533 | 1.71033 | 1.69733 | ||
| 611 | 2024.04.26 15:33 | sell | 205 | 0.10 | 1.70564 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.26 15:33 | modify | 205 | 0.10 | 1.70564 | 1.71064 | 1.69764 | ||
| 613 | 2024.04.26 15:35 | sell | 206 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.26 15:35 | modify | 206 | 0.10 | 1.70593 | 1.71093 | 1.69793 | ||
| 615 | 2024.04.26 15:50 | sell | 207 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.26 15:50 | modify | 207 | 0.10 | 1.70626 | 1.71126 | 1.69826 | ||
| 617 | 2024.04.26 16:02 | sell | 208 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
| 618 | 2024.04.26 16:02 | modify | 208 | 0.10 | 1.70653 | 1.71153 | 1.69853 | ||
| 619 | 2024.04.26 16:22 | sell | 209 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
| 620 | 2024.04.26 16:22 | modify | 209 | 0.10 | 1.70684 | 1.71184 | 1.69884 | ||
| 621 | 2024.04.26 16:42 | sell | 210 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
| 622 | 2024.04.26 16:42 | modify | 210 | 0.10 | 1.70714 | 1.71214 | 1.69914 | ||
| 623 | 2024.04.26 16:47 | buy | 211 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
| 624 | 2024.04.26 16:47 | modify | 211 | 0.10 | 1.70765 | 1.70265 | 1.71565 | ||
| 625 | 2024.04.26 16:54 | buy | 212 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
| 626 | 2024.04.26 16:54 | modify | 212 | 0.10 | 1.70793 | 1.70293 | 1.71593 | ||
| 627 | 2024.04.26 17:44 | buy | 213 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
| 628 | 2024.04.26 17:44 | modify | 213 | 0.10 | 1.70823 | 1.70323 | 1.71623 | ||
| 629 | 2024.04.26 19:00 | close | 213 | 0.10 | 1.70707 | 1.70323 | 1.71623 | -8.50 | 10369.88 |
| 630 | 2024.04.26 19:00 | close | 212 | 0.10 | 1.70707 | 1.70293 | 1.71593 | -6.30 | 10363.58 |
| 631 | 2024.04.26 19:00 | close | 211 | 0.10 | 1.70707 | 1.70265 | 1.71565 | -4.25 | 10359.33 |
| 632 | 2024.04.26 19:00 | close | 210 | 0.10 | 1.70757 | 1.71214 | 1.69914 | -3.16 | 10356.17 |
| 633 | 2024.04.26 19:00 | close | 209 | 0.10 | 1.70757 | 1.71184 | 1.69884 | -5.35 | 10350.82 |
| 634 | 2024.04.26 19:00 | close | 208 | 0.10 | 1.70757 | 1.71153 | 1.69853 | -7.62 | 10343.20 |
| 635 | 2024.04.26 19:00 | close | 207 | 0.10 | 1.70757 | 1.71126 | 1.69826 | -9.60 | 10333.60 |
| 636 | 2024.04.26 19:00 | close | 206 | 0.10 | 1.70757 | 1.71093 | 1.69793 | -12.02 | 10321.58 |
| 637 | 2024.04.26 19:00 | close | 205 | 0.10 | 1.70757 | 1.71064 | 1.69764 | -14.14 | 10307.44 |
| 638 | 2024.04.26 19:00 | close | 204 | 0.10 | 1.70757 | 1.71033 | 1.69733 | -16.42 | 10291.02 |
| 639 | 2024.04.26 19:00 | close | 203 | 0.10 | 1.70757 | 1.71003 | 1.69703 | -18.61 | 10272.41 |
| 640 | 2024.04.29 15:30 | buy | 214 | 0.10 | 1.71359 | 0.00000 | 0.00000 | ||
| 641 | 2024.04.29 15:30 | modify | 214 | 0.10 | 1.71359 | 1.70859 | 1.72159 | ||
| 642 | 2024.04.29 15:32 | buy | 215 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
| 643 | 2024.04.29 15:32 | modify | 215 | 0.10 | 1.71390 | 1.70890 | 1.72190 | ||
| 644 | 2024.04.29 15:35 | buy | 216 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
| 645 | 2024.04.29 15:35 | modify | 216 | 0.10 | 1.71329 | 1.70829 | 1.72129 | ||
| 646 | 2024.04.29 16:04 | buy | 217 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
| 647 | 2024.04.29 16:04 | modify | 217 | 0.10 | 1.71419 | 1.70919 | 1.72219 | ||
| 648 | 2024.04.29 16:10 | buy | 218 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
| 649 | 2024.04.29 16:10 | modify | 218 | 0.10 | 1.71450 | 1.70950 | 1.72250 | ||
| 650 | 2024.04.29 16:11 | buy | 219 | 0.10 | 1.71479 | 0.00000 | 0.00000 | ||
| 651 | 2024.04.29 16:11 | modify | 219 | 0.10 | 1.71479 | 1.70979 | 1.72279 | ||
| 652 | 2024.04.29 16:19 | buy | 220 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.29 16:19 | modify | 220 | 0.10 | 1.71512 | 1.71012 | 1.72312 | ||
| 654 | 2024.04.29 16:20 | buy | 221 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.29 16:20 | modify | 221 | 0.10 | 1.71541 | 1.71041 | 1.72341 | ||
| 656 | 2024.04.29 16:52 | buy | 222 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.29 16:52 | modify | 222 | 0.10 | 1.71569 | 1.71069 | 1.72369 | ||
| 658 | 2024.04.29 16:58 | buy | 223 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
| 659 | 2024.04.29 16:58 | modify | 223 | 0.10 | 1.71599 | 1.71099 | 1.72399 | ||
| 660 | 2024.04.29 18:52 | buy | 224 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
| 661 | 2024.04.29 18:52 | modify | 224 | 0.10 | 1.71629 | 1.71129 | 1.72429 | ||
| 662 | 2024.04.29 18:58 | buy | 225 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 663 | 2024.04.29 18:58 | modify | 225 | 0.10 | 1.71659 | 1.71159 | 1.72459 | ||
| 664 | 2024.04.29 19:00 | close | 225 | 0.10 | 1.71607 | 1.71159 | 1.72459 | -3.81 | 10268.60 |
| 665 | 2024.04.29 19:00 | close | 224 | 0.10 | 1.71607 | 1.71129 | 1.72429 | -1.61 | 10266.99 |
| 666 | 2024.04.29 19:00 | close | 223 | 0.10 | 1.71607 | 1.71099 | 1.72399 | 0.59 | 10267.58 |
| 667 | 2024.04.29 19:00 | close | 222 | 0.10 | 1.71607 | 1.71069 | 1.72369 | 2.79 | 10270.37 |
| 668 | 2024.04.29 19:00 | close | 221 | 0.10 | 1.71607 | 1.71041 | 1.72341 | 4.84 | 10275.21 |
| 669 | 2024.04.29 19:00 | close | 220 | 0.10 | 1.71607 | 1.71012 | 1.72312 | 6.96 | 10282.17 |
| 670 | 2024.04.29 19:00 | close | 219 | 0.10 | 1.71607 | 1.70979 | 1.72279 | 9.38 | 10291.55 |
| 671 | 2024.04.29 19:00 | close | 218 | 0.10 | 1.71607 | 1.70950 | 1.72250 | 11.51 | 10303.06 |
| 672 | 2024.04.29 19:00 | close | 217 | 0.10 | 1.71607 | 1.70919 | 1.72219 | 13.78 | 10316.84 |
| 673 | 2024.04.29 19:00 | close | 216 | 0.10 | 1.71607 | 1.70829 | 1.72129 | 20.37 | 10337.21 |
| 674 | 2024.04.29 19:00 | close | 215 | 0.10 | 1.71607 | 1.70890 | 1.72190 | 15.90 | 10353.11 |
| 675 | 2024.04.29 19:00 | close | 214 | 0.10 | 1.71607 | 1.70859 | 1.72159 | 18.17 | 10371.28 |
| 676 | 2024.04.30 15:30 | buy | 226 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
| 677 | 2024.04.30 15:30 | modify | 226 | 0.10 | 1.72175 | 1.71675 | 1.72975 | ||
| 678 | 2024.04.30 15:32 | buy | 227 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
| 679 | 2024.04.30 15:32 | modify | 227 | 0.10 | 1.72206 | 1.71706 | 1.73006 | ||
| 680 | 2024.04.30 15:33 | buy | 228 | 0.10 | 1.72144 | 0.00000 | 0.00000 | ||
| 681 | 2024.04.30 15:33 | modify | 228 | 0.10 | 1.72144 | 1.71644 | 1.72944 | ||
| 682 | 2024.04.30 15:40 | buy | 229 | 0.10 | 1.72114 | 0.00000 | 0.00000 | ||
| 683 | 2024.04.30 15:40 | modify | 229 | 0.10 | 1.72114 | 1.71614 | 1.72914 | ||
| 684 | 2024.04.30 15:40 | buy | 230 | 0.10 | 1.72084 | 0.00000 | 0.00000 | ||
| 685 | 2024.04.30 15:40 | modify | 230 | 0.10 | 1.72084 | 1.71584 | 1.72884 | ||
| 686 | 2024.04.30 15:58 | buy | 231 | 0.10 | 1.72055 | 0.00000 | 0.00000 | ||
| 687 | 2024.04.30 15:58 | modify | 231 | 0.10 | 1.72055 | 1.71555 | 1.72855 | ||
| 688 | 2024.04.30 16:04 | buy | 232 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
| 689 | 2024.04.30 16:04 | modify | 232 | 0.10 | 1.72025 | 1.71525 | 1.72825 | ||
| 690 | 2024.04.30 17:27 | sell | 233 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
| 691 | 2024.04.30 17:27 | modify | 233 | 0.10 | 1.71969 | 1.72469 | 1.71169 | ||
| 692 | 2024.04.30 17:52 | sell | 234 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
| 693 | 2024.04.30 17:52 | modify | 234 | 0.10 | 1.72006 | 1.72506 | 1.71206 | ||
| 694 | 2024.04.30 18:00 | sell | 235 | 0.10 | 1.72035 | 0.00000 | 0.00000 | ||
| 695 | 2024.04.30 18:00 | modify | 235 | 0.10 | 1.72035 | 1.72535 | 1.71235 | ||
| 696 | 2024.04.30 19:00 | close | 235 | 0.10 | 1.72105 | 1.72535 | 1.71235 | -5.13 | 10366.15 |
| 697 | 2024.04.30 19:00 | close | 234 | 0.10 | 1.72105 | 1.72506 | 1.71206 | -7.26 | 10358.89 |
| 698 | 2024.04.30 19:00 | close | 233 | 0.10 | 1.72105 | 1.72469 | 1.71169 | -9.97 | 10348.92 |
| 699 | 2024.04.30 19:00 | close | 232 | 0.10 | 1.72055 | 1.71525 | 1.72825 | 2.20 | 10351.12 |
| 700 | 2024.04.30 19:00 | close | 231 | 0.10 | 1.72055 | 1.71555 | 1.72855 | 0.00 | 10351.12 |
| 701 | 2024.04.30 19:00 | close | 230 | 0.10 | 1.72055 | 1.71584 | 1.72884 | -2.12 | 10349.00 |
| 702 | 2024.04.30 19:00 | close | 229 | 0.10 | 1.72055 | 1.71614 | 1.72914 | -4.32 | 10344.68 |
| 703 | 2024.04.30 19:00 | close | 228 | 0.10 | 1.72055 | 1.71644 | 1.72944 | -6.52 | 10338.16 |
| 704 | 2024.04.30 19:00 | close | 227 | 0.10 | 1.72055 | 1.71706 | 1.73006 | -11.06 | 10327.10 |
| 705 | 2024.04.30 19:00 | close | 226 | 0.10 | 1.72055 | 1.71675 | 1.72975 | -8.79 | 10318.31 |